ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$51.44

≈ ￥339.504

-1.68% (-$0.88)

更新于 2026-11-09 06:25:02

24H 最高

$52.93

24H 最低

$50.95

今日开盘

$52.32

24H 成交量

$83.57万

流通市值

$2,500.70万

24H 涨跌额

(-$0.88)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MTLMetal DAO	$0.2384	$0.2504	$0.2344	$12.21万	$2,297.94万	-2.54%
171	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
647	GLWBCorning (bStocks Tokenized Sto	$105.16	$107.27	$103.85	$2.81万	$176.89万	-0.78%
260	WINWINkLink	$0.0000647	$0.00006811	$0.0000635	$49.96万	$191.55万	1.63%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	KERNELKernelDAO	$0.0406	$0.0437	$0.0399	$14.40万	$1,226.35万	-6.67%
403	RLC云算宝	$0.4078	$0.4426	$0.3979	$27.20万	$3,658.75万	-6.70%
604	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
250	DEXEDeXe	$1.208	$1.29	$1.18	$52.60万	$4,435.87万	-5.48%
602	ASTRAstar	$0.004917	$0.0053	$0.00476	$8.43万	$4,499.68万	-7.03%
240	SAGASaga	$0.01536	$0.01631	$0.01487	$54.45万	$657.68万	-5.07%
641	PLTRBPLTRB	$159.47	$161.20	$158.98	$3.06万	—	-0.57%
499	WCTWalletConnect Token	$0.0292	$0.0315	$0.02857	$16.81万	$1,472.53万	-6.80%
301	YBYield Basis	$0.0449	$0.051	$0.0436	$40.72万	$1,404.14万	-11.79%
264	WBTCWBTC	$74577.95	$7.62万	$7.36万	$49.08万	—	-1.69%
565	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2134.25	$2,246.00	$2,060.00	$3.38亿	$2,736.15亿	-4.50%
45	BCH比特现金	$241.6	$250.00	$235.60	$524.86万	$49.35亿	-2.86%