GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 08:35:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MTLMetal DAO	$0.2378	$0.2504	$0.2344	$15.08万	$2,297.94万	-2.42%
183	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$105.53	$107.27	$103.85	$4.45万	$176.89万	-0.61%
218	WINWINkLink	$0.000067	$0.00006811	$0.0000635	$64.96万	$191.55万	4.80%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
546	KERNELKernelDAO	$0.0411	$0.0436	$0.0399	$15.04万	$1,226.35万	-5.30%
399	RLC云算宝	$0.4174	$0.4391	$0.3979	$30.34万	$3,658.75万	-4.94%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	DEXEDeXe	$1.228	$1.29	$1.18	$56.72万	$4,435.87万	-4.14%
602	ASTRAstar	$0.004943	$0.005257	$0.00476	$9.40万	$4,499.68万	-5.92%
234	SAGASaga	$0.01554	$0.01629	$0.01487	$58.81万	$657.68万	-4.31%
624	PLTRBPLTRB	$158.8	$161.20	$158.67	$6.99万	—	-0.97%
514	WCTWalletConnect Token	$0.02953	$0.0315	$0.02857	$17.40万	$1,472.53万	-5.44%
304	YBYield Basis	$0.0456	$0.0509	$0.0436	$43.28万	$1,404.14万	-9.34%
274	WBTCWBTC	$75098.69	$7.62万	$7.36万	$50.66万	—	-0.87%
575	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2144.68	$2,246.00	$2,060.00	$4.46亿	$2,736.15亿	-4.10%
53	BCH比特现金	$241	$249.50	$235.60	$564.40万	$49.35亿	-2.94%