币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	MTLMetal DAO	$0.241	$0.246	$0.2369	$6.22万	$2,316.08万	1.65%
207	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
428	GLWBCorning (bStocks Tokenized Sto	$115.74	$117.02	$105.85	$27.71万	$176.89万	8.70%
535	WINWINkLink	$0.00006536	$0.00006633	$0.00006442	$15.93万	$193.81万	-1.03%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
287	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
343	KERNELKernelDAO	$0.0453	$0.0456	$0.0416	$40.13万	$1,259.67万	8.63%
381	RLC云算宝	$0.412	$0.4256	$0.4054	$33.64万	$3,690.95万	-1.25%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
276	DEXEDeXe	$1.27	$1.32	$1.23	$56.62万	$4,644.96万	2.75%
576	ASTRAstar	$0.005053	$0.005179	$0.004942	$12.82万	$4,552.80万	1.81%
248	SAGASaga	$0.01547	$0.01602	$0.01532	$64.65万	$665.31万	0.39%
385	PLTRBPLTRB	$168.92	$171.01	$160.17	$32.78万	—	5.02%
564	WCTWalletConnect Token	$0.03023	$0.03068	$0.02946	$13.67万	$1,490.79万	2.54%
283	YBYield Basis	$0.0492	$0.0515	$0.0471	$54.03万	$1,476.46万	3.58%
150	WBTCWBTC	$74357.16	$7.55万	$7.40万	$119.26万	—	0.06%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2104.94	$2,151.90	$2,090.01	$3.95亿	$2,622.43亿	-0.51%
47	BCH比特现金	$237.3	$244.90	$236.10	$928.25万	$49.01亿	-0.55%