应用链

LSK · 美元计价

$0.1731

≈ ￥1.1425

-0.46% (-$0.00)

更新于 2026-11-10 20:20:03

24H 最高

$0.1773

24H 最低

$0.1664

今日开盘

$0.1739

24H 成交量

$100.73万

流通市值

$3,876.90万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	MTLMetal DAO	$0.2402	$0.246	$0.2388	$6.05万	$2,316.08万	-0.50%
207	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
415	GLWBCorning (bStocks Tokenized Sto	$114.13	$117.02	$106.15	$28.24万	$176.89万	6.70%
566	WINWINkLink	$0.00006514	$0.00006633	$0.00006442	$13.25万	$193.81万	0.45%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
346	KERNELKernelDAO	$0.0446	$0.0456	$0.0424	$38.47万	$1,259.67万	4.94%
425	RLC云算宝	$0.4103	$0.4253	$0.4054	$27.22万	$3,690.95万	-1.98%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
269	DEXEDeXe	$1.268	$1.32	$1.26	$56.61万	$4,644.96万	-0.31%
572	ASTRAstar	$0.00503	$0.005179	$0.004997	$12.76万	$4,552.80万	-0.28%
268	SAGASaga	$0.01543	$0.01602	$0.01527	$56.61万	$665.31万	-1.15%
401	PLTRBPLTRB	$168.09	$171.01	$160.17	$29.87万	—	4.95%
578	WCTWalletConnect Token	$0.03015	$0.03068	$0.0296	$12.49万	$1,490.79万	0.67%
282	YBYield Basis	$0.0492	$0.0515	$0.0484	$52.21万	$1,476.46万	0.41%
164	WBTCWBTC	$74233.77	$7.55万	$7.40万	$107.64万	—	-0.48%
588	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2092.69	$2,151.90	$2,084.00	$4.01亿	$2,622.43亿	-1.46%
47	BCH比特现金	$236.4	$244.90	$234.20	$923.27万	$49.01亿	-3.31%