极特币

DGB · 美元计价

$0.00313

≈ ￥0.020658

4.33% ($0.00)

更新于 2026-11-08 04:15:01

24H 最高

$0.00382

24H 最低

$0.00299

今日开盘

$0.003

24H 成交量

$76.87万

流通市值

$5,867.48万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	MTLMetal DAO	$0.2451	$0.2537	$0.2439	$3.63万	$2,311.71万	-2.74%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
658	GLWBCorning (bStocks Tokenized Sto	$106.27	$106.95	$105.51	$2.46万	$176.89万	-0.46%
385	WINWINkLink	$0.00006374	$0.00006604	$0.0000633	$23.00万	$5,983.11万	-1.98%
408	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
521	KERNELKernelDAO	$0.0437	$0.045	$0.0435	$11.83万	$1,256.03万	-2.46%
297	RLC云算宝	$0.4388	$0.444	$0.4293	$36.61万	$3,740.41万	-0.39%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
314	DEXEDeXe	$1.282	$1.32	$1.28	$33.48万	$4,514.28万	-2.06%
549	ASTRAstar	$0.00529	$0.005401	$0.005258	$9.97万	$4,682.12万	-0.41%
252	SAGASaga	$0.01624	$0.01667	$0.01611	$46.31万	$679.39万	-2.23%
670	PLTRBPLTRB	$160.5	$161.82	$160.27	$1.41万	—	-0.74%
500	WCTWalletConnect Token	$0.0316	$0.03222	$0.03122	$13.50万	$1,526.21万	-1.37%
126	YBYield Basis	$0.0512	$0.0575	$0.0494	$102.89万	$1,462.33万	-10.96%
127	WBTCWBTC	$75734.66	$7.63万	$7.56万	$102.46万	—	-0.18%
523	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2235.35	$2,254.26	$2,225.36	$1.61亿	$2,731.28亿	0.13%
45	BCH比特现金	$257.2	$265.50	$256.00	$438.94万	$51.62亿	-2.80%