比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 03:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	MTLMetal DAO	$0.2441	$0.2537	$0.2439	$3.76万	$2,311.71万	-2.98%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
657	GLWBCorning (bStocks Tokenized Sto	$106.28	$106.97	$105.51	$2.60万	$176.89万	0.28%
396	WINWINkLink	$0.00006424	$0.00006604	$0.0000633	$22.54万	$5,983.11万	-1.02%
410	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
230	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
525	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.68万	$1,256.03万	-2.90%
290	RLC云算宝	$0.437	$0.444	$0.4293	$37.25万	$3,740.41万	-0.32%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
313	DEXEDeXe	$1.281	$1.32	$1.28	$33.63万	$4,514.28万	-1.99%
550	ASTRAstar	$0.005289	$0.005401	$0.005258	$10.02万	$4,682.12万	-0.19%
246	SAGASaga	$0.01616	$0.01667	$0.01611	$47.86万	$679.39万	-1.76%
661	PLTRBPLTRB	$160.5	$162.22	$160.27	$2.19万	—	-0.76%
497	WCTWalletConnect Token	$0.03148	$0.03222	$0.03122	$13.71万	$1,526.21万	-1.78%
127	YBYield Basis	$0.051	$0.0578	$0.0494	$102.25万	$1,462.33万	-11.30%
126	WBTCWBTC	$75865.63	$7.63万	$7.56万	$102.65万	—	-0.01%
527	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2234.56	$2,254.26	$2,225.36	$1.63亿	$2,731.28亿	0.14%
45	BCH比特现金	$256.7	$265.90	$256.00	$441.02万	$51.62亿	-2.69%