Pendle

PENDLE · 美元计价

$1.591

≈ ￥10.5006

-1.73% (-$0.03)

更新于 2026-11-10 22:50:02

24H 最高

$1.63

24H 最低

$1.56

今日开盘

$1.619

24H 成交量

$110.33万

流通市值

$2.82亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	MTLMetal DAO	$0.2405	$0.246	$0.237	$6.49万	$2,316.08万	-1.19%
211	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
459	GLWBCorning (bStocks Tokenized Sto	$113.35	$117.02	$110.72	$25.22万	$176.89万	0.59%
580	WINWINkLink	$0.00006605	$0.00006647	$0.00006472	$13.22万	$193.81万	0.84%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
283	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
360	KERNELKernelDAO	$0.0447	$0.0456	$0.0429	$37.28万	$1,259.67万	3.71%
415	RLC云算宝	$0.4113	$0.4253	$0.4043	$29.43万	$3,690.95万	-2.40%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
287	DEXEDeXe	$1.28	$1.32	$1.25	$52.18万	$4,644.96万	-2.22%
579	ASTRAstar	$0.005053	$0.005179	$0.004946	$13.25万	$4,552.80万	-1.06%
222	SAGASaga	$0.01575	$0.01602	$0.01527	$75.45万	$665.31万	-0.63%
403	PLTRBPLTRB	$167.82	$171.01	$165.91	$30.13万	—	0.03%
575	WCTWalletConnect Token	$0.03035	$0.03068	$0.0296	$13.54万	$1,490.79万	0.17%
305	YBYield Basis	$0.0495	$0.0515	$0.0484	$47.93万	$1,476.46万	-1.20%
183	WBTCWBTC	$73957.21	$7.55万	$7.31万	$91.54万	—	-1.18%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2074.07	$2,151.90	$2,028.32	$5.15亿	$2,622.43亿	-2.88%
45	BCH比特现金	$234.1	$244.10	$230.70	$1,042.77万	$49.01亿	-3.58%