门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 04:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	MTLMetal DAO	$0.2442	$0.2537	$0.2439	$3.71万	$2,311.71万	-3.29%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
658	GLWBCorning (bStocks Tokenized Sto	$106.26	$106.97	$105.51	$2.49万	$176.89万	-0.24%
388	WINWINkLink	$0.00006379	$0.00006604	$0.0000633	$23.01万	$5,983.11万	-1.68%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
230	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
523	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.68万	$1,256.03万	-2.90%
295	RLC云算宝	$0.4404	$0.444	$0.4293	$36.91万	$3,740.41万	-0.36%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
313	DEXEDeXe	$1.282	$1.32	$1.28	$33.48万	$4,514.28万	-2.21%
550	ASTRAstar	$0.005291	$0.005401	$0.005258	$9.99万	$4,682.12万	-0.79%
246	SAGASaga	$0.01622	$0.01667	$0.01611	$47.63万	$679.39万	-2.05%
661	PLTRBPLTRB	$160.5	$162.06	$160.27	$2.18万	—	-0.76%
496	WCTWalletConnect Token	$0.0315	$0.03222	$0.03122	$13.71万	$1,526.21万	-2.05%
126	YBYield Basis	$0.0511	$0.0578	$0.0494	$102.68万	$1,462.33万	-11.29%
127	WBTCWBTC	$75862.55	$7.63万	$7.56万	$102.39万	—	-0.23%
525	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2234.55	$2,254.26	$2,225.36	$1.62亿	$2,731.28亿	-0.09%
45	BCH比特现金	$257	$265.60	$256.00	$439.21万	$51.62亿	-3.09%