Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-08 00:55:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$2,837.73万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	MTLMetal DAO	$0.2463	$0.2561	$0.2458	$5.00万	$2,311.71万	-3.83%
169	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
652	GLWBCorning (bStocks Tokenized Sto	$106.03	$106.97	$104.41	$3.65万	$176.89万	-0.21%
422	WINWINkLink	$0.00006466	$0.00006604	$0.0000633	$21.65万	$5,983.11万	-0.46%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
571	KERNELKernelDAO	$0.0439	$0.0451	$0.0435	$9.58万	$1,256.03万	-2.66%
319	RLC云算宝	$0.4394	$0.4463	$0.4293	$34.33万	$3,740.41万	-1.24%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	DEXEDeXe	$1.283	$1.33	$1.28	$36.17万	$4,514.28万	-3.24%
515	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,682.12万	-0.13%
235	SAGASaga	$0.01631	$0.01669	$0.01626	$52.53万	$679.39万	-2.16%
670	PLTRBPLTRB	$160.41	$162.22	$160.11	$2.33万	—	-0.73%
544	WCTWalletConnect Token	$0.0313	$0.03222	$0.03122	$11.36万	$1,526.21万	-2.58%
154	YBYield Basis	$0.0506	$0.0581	$0.0494	$86.46万	$1,462.33万	-12.76%
114	WBTCWBTC	$75648.65	$7.63万	$7.55万	$118.80万	—	-0.43%
542	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2234.7	$2,254.26	$2,219.00	$1.87亿	$2,731.28亿	-0.00%
45	BCH比特现金	$257.3	$268.90	$256.00	$464.12万	$51.62亿	-3.92%