Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$280.10万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00387173

最低日期

2026-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	MTLMetal DAO	$0.247	$0.255	$0.2458	$4.79万	$2,311.71万	-2.79%
160	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
653	GLWBCorning (bStocks Tokenized Sto	$106.26	$106.97	$105.10	$3.07万	$176.89万	0.73%
408	WINWINkLink	$0.00006428	$0.00006604	$0.0000633	$21.76万	$5,983.11万	-1.86%
414	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
534	KERNELKernelDAO	$0.0439	$0.0451	$0.0435	$11.60万	$1,256.03万	-2.66%
295	RLC云算宝	$0.4411	$0.4437	$0.4293	$37.49万	$3,740.41万	0.00%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
317	DEXEDeXe	$1.292	$1.33	$1.28	$33.90万	$4,514.28万	-2.12%
554	ASTRAstar	$0.005337	$0.005401	$0.005258	$9.98万	$4,682.12万	0.62%
247	SAGASaga	$0.01633	$0.01667	$0.01626	$48.64万	$679.39万	-1.51%
663	PLTRBPLTRB	$160.59	$162.22	$160.11	$2.24万	—	0.21%
510	WCTWalletConnect Token	$0.03182	$0.03222	$0.03122	$13.14万	$1,526.21万	-0.75%
141	YBYield Basis	$0.0507	$0.0581	$0.0494	$89.83万	$1,462.33万	-12.13%
122	WBTCWBTC	$75887.93	$7.63万	$7.56万	$109.00万	—	0.18%
535	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2238.87	$2,254.26	$2,224.03	$1.71亿	$2,731.28亿	0.51%
45	BCH比特现金	$258	$266.90	$256.00	$441.96万	$51.62亿	-3.30%