Hive

HIVE · 美元计价

$0.0434

≈ ￥0.28644

0.46% ($0.00)

更新于 2026-11-10 23:05:01

24H 最高

$0.044

24H 最低

$0.0424

今日开盘

$0.0432

24H 成交量

$4.76万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	MTLMetal DAO	$0.2421	$0.246	$0.237	$6.87万	$2,316.08万	-0.66%
212	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
461	GLWBCorning (bStocks Tokenized Sto	$114.59	$117.02	$110.72	$25.14万	$176.89万	1.64%
585	WINWINkLink	$0.00006631	$0.00006647	$0.00006472	$12.65万	$193.81万	0.82%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
352	KERNELKernelDAO	$0.0445	$0.0456	$0.0429	$38.98万	$1,259.67万	3.01%
414	RLC云算宝	$0.4126	$0.4253	$0.4043	$29.71万	$3,690.95万	-1.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
292	DEXEDeXe	$1.291	$1.32	$1.25	$51.00万	$4,644.96万	-1.15%
578	ASTRAstar	$0.005081	$0.005179	$0.004946	$13.35万	$4,552.80万	-0.41%
222	SAGASaga	$0.01582	$0.01602	$0.01527	$76.09万	$665.31万	-0.13%
410	PLTRBPLTRB	$168.35	$171.01	$165.91	$29.93万	—	0.71%
571	WCTWalletConnect Token	$0.03043	$0.03073	$0.0296	$13.95万	$1,490.79万	0.73%
306	YBYield Basis	$0.05	$0.0515	$0.0484	$48.14万	$1,476.46万	-0.20%
193	WBTCWBTC	$74566.21	$7.55万	$7.31万	$86.76万	—	-0.08%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2084.84	$2,151.90	$2,028.32	$5.21亿	$2,622.43亿	-2.00%
46	BCH比特现金	$235.3	$244.10	$230.70	$1,017.85万	$49.01亿	-3.25%