Golem

GLM · 美元计价

$0.1011

≈ ￥0.66726

-2.70% (-$0.00)

更新于 2026-11-10 22:40:02

24H 最高

$0.105

24H 最低

$0.0999

今日开盘

$0.1039

24H 成交量

$9.44万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	MTLMetal DAO	$0.2406	$0.246	$0.237	$6.29万	$2,316.08万	-0.62%
212	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
446	GLWBCorning (bStocks Tokenized Sto	$113.77	$117.02	$109.88	$26.27万	$176.89万	3.30%
577	WINWINkLink	$0.0000658	$0.00006647	$0.00006472	$13.42万	$193.81万	0.91%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
360	KERNELKernelDAO	$0.0446	$0.0456	$0.0427	$37.18万	$1,259.67万	4.45%
413	RLC云算宝	$0.4103	$0.4253	$0.4043	$29.59万	$3,690.95万	-2.45%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
284	DEXEDeXe	$1.282	$1.32	$1.25	$52.94万	$4,644.96万	-1.46%
581	ASTRAstar	$0.005049	$0.005179	$0.004946	$13.18万	$4,552.80万	-0.40%
227	SAGASaga	$0.01575	$0.01602	$0.01527	$73.68万	$665.31万	-0.06%
399	PLTRBPLTRB	$168.66	$171.01	$165.18	$30.77万	—	2.01%
580	WCTWalletConnect Token	$0.0303	$0.03068	$0.0296	$13.25万	$1,490.79万	0.60%
305	YBYield Basis	$0.0495	$0.0515	$0.0484	$47.92万	$1,476.46万	-1.00%
179	WBTCWBTC	$74128.54	$7.55万	$7.31万	$93.69万	—	-0.27%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2083.59	$2,151.90	$2,028.32	$5.15亿	$2,622.43亿	-1.68%
45	BCH比特现金	$235.5	$244.10	$230.70	$1,043.53万	$49.01亿	-2.36%