Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 02:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,144.83万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	MTLMetal DAO	$0.247	$0.255	$0.2458	$4.72万	$2,311.71万	-2.83%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
654	GLWBCorning (bStocks Tokenized Sto	$106.58	$106.97	$105.15	$3.04万	$176.89万	1.35%
410	WINWINkLink	$0.0000643	$0.00006604	$0.0000633	$21.62万	$5,983.11万	-1.14%
413	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.59万	$1,256.03万	-2.44%
290	RLC云算宝	$0.4425	$0.444	$0.4293	$37.99万	$3,740.41万	0.43%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
318	DEXEDeXe	$1.288	$1.33	$1.28	$33.64万	$4,514.28万	-2.57%
553	ASTRAstar	$0.005319	$0.005401	$0.005258	$9.96万	$4,682.12万	0.32%
245	SAGASaga	$0.01629	$0.01667	$0.01626	$48.32万	$679.39万	-1.81%
663	PLTRBPLTRB	$160.59	$162.22	$160.11	$2.23万	—	0.21%
509	WCTWalletConnect Token	$0.03168	$0.03222	$0.03122	$13.25万	$1,526.21万	-1.12%
139	YBYield Basis	$0.0507	$0.0581	$0.0494	$90.24万	$1,462.33万	-12.13%
122	WBTCWBTC	$75898.42	$7.63万	$7.56万	$108.10万	—	0.24%
535	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2237.79	$2,254.26	$2,224.75	$1.70亿	$2,731.28亿	0.52%
45	BCH比特现金	$258	$266.90	$256.00	$444.58万	$51.62亿	-3.08%