USD.AI

CHIP · 美元计价

$0.03229

≈ ￥0.213114

-5.31% (-$0.00)

更新于 2026-11-10 18:20:06

24H 最高

$0.0355

24H 最低

$0.03226

今日开盘

$0.0341

24H 成交量

$268.00万

流通市值

$6,865.76万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	MTLMetal DAO	$0.2401	$0.246	$0.2382	$6.09万	$2,316.08万	0.59%
207	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
419	GLWBCorning (bStocks Tokenized Sto	$116.03	$117.02	$106.15	$28.56万	$176.89万	8.62%
545	WINWINkLink	$0.00006552	$0.00006633	$0.00006442	$14.67万	$193.81万	0.25%
477	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
286	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
340	KERNELKernelDAO	$0.0449	$0.0456	$0.0419	$40.11万	$1,259.67万	6.65%
380	RLC云算宝	$0.4091	$0.4256	$0.4054	$33.13万	$3,690.95万	-3.47%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
263	DEXEDeXe	$1.268	$1.32	$1.24	$58.20万	$4,644.96万	1.85%
573	ASTRAstar	$0.005015	$0.005179	$0.004942	$13.03万	$4,552.80万	0.99%
251	SAGASaga	$0.01533	$0.01602	$0.01532	$62.92万	$665.31万	-1.22%
382	PLTRBPLTRB	$169.08	$171.01	$160.17	$32.24万	—	4.61%
566	WCTWalletConnect Token	$0.02997	$0.03068	$0.02952	$13.64万	$1,490.79万	1.11%
279	YBYield Basis	$0.0488	$0.0515	$0.0477	$54.36万	$1,476.46万	2.09%
156	WBTCWBTC	$74174.18	$7.55万	$7.40万	$113.94万	—	0.07%
596	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2095.06	$2,151.90	$2,090.01	$3.94亿	$2,622.43亿	-0.35%
47	BCH比特现金	$235.5	$244.90	$234.60	$949.26万	$49.01亿	-1.71%