Celo

CELO · 美元计价

$0.06849

≈ ￥0.452034

-1.17% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.0693

24H 成交量

$541.82万

流通市值

$4,167.32万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	MTLMetal DAO	$0.2463	$0.254	$0.2458	$4.40万	$2,311.71万	-2.80%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
656	GLWBCorning (bStocks Tokenized Sto	$106.49	$106.97	$105.51	$2.83万	$176.89万	-0.04%
405	WINWINkLink	$0.00006475	$0.00006604	$0.0000633	$21.79万	$5,983.11万	-0.23%
411	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
531	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$1,256.03万	-2.23%
287	RLC云算宝	$0.4393	$0.444	$0.4293	$38.17万	$3,740.41万	-0.48%
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$4,514.28万	-1.98%
555	ASTRAstar	$0.005306	$0.005401	$0.005258	$9.84万	$4,682.12万	-0.19%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$679.39万	-1.82%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.20万	—	-0.11%
503	WCTWalletConnect Token	$0.03162	$0.03222	$0.03122	$13.57万	$1,526.21万	-1.37%
138	YBYield Basis	$0.0508	$0.0578	$0.0494	$91.60万	$1,462.33万	-11.50%
126	WBTCWBTC	$75873.1	$7.63万	$7.56万	$103.25万	—	0.16%
533	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
3	ETH以太坊	$2235.92	$2,254.26	$2,225.36	$1.66亿	$2,731.28亿	0.26%
44	BCH比特现金	$258	$266.00	$256.00	$443.72万	$51.62亿	-2.79%